Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,8812 | 0 | -0,67% | 5,04% | -3,16% | 10/05/2024 |
Taux de change Euro / le lari
Date | Change | Var.% |
---|---|---|
31/12/2020 | 4,0233 | 0,18% |
30/12/2020 | 4,0161 | 0,51% |
29/12/2020 | 3,9959 | 0,22% |
28/12/2020 | 3,9870 | -0,03% |
25/12/2020 | 3,9881 | 0,13% |
24/12/2020 | 3,9830 | -0,37% |
23/12/2020 | 3,9979 | 0,80% |
22/12/2020 | 3,9662 | -1,18% |
21/12/2020 | 4,0135 | -0,05% |
18/12/2020 | 4,0154 | 0,28% |
17/12/2020 | 4,0043 | 0,09% |
16/12/2020 | 4,0006 | 0,13% |
15/12/2020 | 3,9954 | 0,23% |
14/12/2020 | 3,9861 | 0,33% |
11/12/2020 | 3,9731 | -0,13% |
10/12/2020 | 3,9781 | 0,36% |
09/12/2020 | 3,9639 | -0,52% |
08/12/2020 | 3,9847 | -1,13% |
07/12/2020 | 4,0304 | 0,49% |
04/12/2020 | 4,0107 | 0,28% |
03/12/2020 | 3,9996 | 0,69% |
02/12/2020 | 3,9722 | -0,30% |
01/12/2020 | 3,9840 | 0,75% |
30/11/2020 | 3,9545 | 0,20% |
27/11/2020 | 3,9466 | 0,11% |
26/11/2020 | 3,9424 | -0,06% |
25/11/2020 | 3,9447 | 0,59% |
24/11/2020 | 3,9215 | 0 |
23/11/2020 | 3,9215 | 0,63% |
20/11/2020 | 3,8971 | -0,32% |
< le lari 2020-11le lari 2021-01 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,6797 | 0 | 0,07% | 7,92% | -0,36% | 10/05/2024 |
Taux de change USD / le lari
Date | Change | Var.% |
---|---|---|
31/12/2020 | 3,2766 | -0,09% |
30/12/2020 | 3,2795 | 0,24% |
29/12/2020 | 3,2716 | 0,05% |
28/12/2020 | 3,2699 | -0,01% |
25/12/2020 | 3,2703 | 0,00% |
24/12/2020 | 3,2704 | 0,06% |
23/12/2020 | 3,2684 | 0,07% |
22/12/2020 | 3,2660 | -0,27% |
21/12/2020 | 3,2747 | -0,30% |
18/12/2020 | 3,2846 | 0,11% |
17/12/2020 | 3,2811 | -0,29% |
16/12/2020 | 3,2905 | 0,05% |
15/12/2020 | 3,2889 | 0,06% |
14/12/2020 | 3,2870 | 0,10% |
11/12/2020 | 3,2838 | 0,08% |
10/12/2020 | 3,2812 | 0,34% |
09/12/2020 | 3,2700 | -0,64% |
08/12/2020 | 3,2910 | -0,62% |
07/12/2020 | 3,3115 | -0,01% |
04/12/2020 | 3,3119 | -0,21% |
03/12/2020 | 3,3189 | 0,01% |
02/12/2020 | 3,3185 | -0,20% |
01/12/2020 | 3,3253 | 0,27% |
30/11/2020 | 3,3164 | 0,08% |
27/11/2020 | 3,3137 | 0,00% |
26/11/2020 | 3,3138 | -0,17% |
25/11/2020 | 3,3193 | 0,36% |
24/11/2020 | 3,3073 | 0 |
23/11/2020 | 3,3073 | 0,38% |
20/11/2020 | 3,2948 | 0,09% |
< le lari 2020-11le lari 2021-01 > |