Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,8837 | 0 | 1,35% | 3,71% | -3,08% | 13/05/2024 |
Taux de change Euro / le lari
Date | Change | Var.% |
---|---|---|
31/07/2020 | 3,6086 | -0,19% |
30/07/2020 | 3,6156 | 0,34% |
28/07/2020 | 3,6034 | 1,20% |
27/07/2020 | 3,5605 | 0,24% |
24/07/2020 | 3,5518 | 0,32% |
23/07/2020 | 3,5404 | 0,68% |
22/07/2020 | 3,5165 | 0,08% |
21/07/2020 | 3,5138 | 0,37% |
20/07/2020 | 3,5010 | 0,24% |
17/07/2020 | 3,4925 | -0,35% |
16/07/2020 | 3,5049 | 0,67% |
15/07/2020 | 3,4817 | 0,42% |
14/07/2020 | 3,4673 | 0,23% |
13/07/2020 | 3,4593 | -0,18% |
10/07/2020 | 3,4655 | 0,43% |
09/07/2020 | 3,4507 | 0,13% |
08/07/2020 | 3,4463 | -0,04% |
07/07/2020 | 3,4477 | 0,75% |
06/07/2020 | 3,4221 | -0,47% |
03/07/2020 | 3,4381 | 0,39% |
02/07/2020 | 3,4247 | -0,10% |
01/07/2020 | 3,4282 | -0,53% |
30/06/2020 | 3,4466 | 0,43% |
29/06/2020 | 3,4317 | 0,15% |
26/06/2020 | 3,4266 | -0,76% |
25/06/2020 | 3,4528 | 0,19% |
24/06/2020 | 3,4462 | 0,90% |
23/06/2020 | 3,4153 | 0,33% |
22/06/2020 | 3,4040 | -0,40% |
19/06/2020 | 3,4175 | -0,01% |
< le lari 2020-06le lari 2020-08 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,6755 | 0 | 0,17% | 5,09% | -0,52% | 13/05/2024 |
Taux de change USD / le lari
Date | Change | Var.% |
---|---|---|
31/07/2020 | 3,0719 | -0,17% |
30/07/2020 | 3,0771 | 0,14% |
28/07/2020 | 3,0727 | -0,01% |
27/07/2020 | 3,0731 | 0,25% |
24/07/2020 | 3,0653 | 0,20% |
23/07/2020 | 3,0592 | -0,36% |
22/07/2020 | 3,0701 | 0,09% |
21/07/2020 | 3,0672 | 0,07% |
20/07/2020 | 3,0651 | 0,00% |
17/07/2020 | 3,0652 | 0,00% |
16/07/2020 | 3,0651 | 0,06% |
15/07/2020 | 3,0633 | 0,06% |
14/07/2020 | 3,0614 | -0,03% |
13/07/2020 | 3,0624 | 0,08% |
10/07/2020 | 3,0600 | 0,02% |
09/07/2020 | 3,0594 | 0,14% |
08/07/2020 | 3,0552 | 0,07% |
07/07/2020 | 3,0532 | 0,22% |
06/07/2020 | 3,0465 | 0,01% |
03/07/2020 | 3,0463 | -0,34% |
02/07/2020 | 3,0567 | 0,00% |
01/07/2020 | 3,0568 | 0,05% |
30/06/2020 | 3,0552 | -0,01% |
29/06/2020 | 3,0556 | 0,02% |
26/06/2020 | 3,0551 | -0,02% |
25/06/2020 | 3,0556 | 0,07% |
24/06/2020 | 3,0535 | 0,31% |
23/06/2020 | 3,0442 | 0,19% |
22/06/2020 | 3,0385 | 0,04% |
19/06/2020 | 3,0372 | -0,11% |
< le lari 2020-06le lari 2020-08 > |