Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.471,5500 | 0,58% | -0,03% | 1,59% | 2,64% | 17/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/08/2021 | 1.370,0300 | -0,36% |
| 30/08/2021 | 1.375,0300 | -0,05% |
| 27/08/2021 | 1.375,7800 | 0,18% |
| 26/08/2021 | 1.373,3600 | 0,23% |
| 25/08/2021 | 1.370,1700 | 0,09% |
| 24/08/2021 | 1.369,0000 | -0,26% |
| 23/08/2021 | 1.372,5400 | -0,59% |
| 20/08/2021 | 1.380,6600 | 0,39% |
| 19/08/2021 | 1.375,3400 | 0,25% |
| 18/08/2021 | 1.371,9500 | -0,72% |
| 17/08/2021 | 1.381,9100 | 0,57% |
| 16/08/2021 | 1.374,0900 | 0,30% |
| 13/08/2021 | 1.369,9600 | 0,35% |
| 12/08/2021 | 1.365,1900 | 0,57% |
| 11/08/2021 | 1.357,4100 | 0,57% |
| 10/08/2021 | 1.349,7600 | 0,29% |
| 09/08/2021 | 1.345,8200 | -0,25% |
| 06/08/2021 | 1.349,1500 | -0,31% |
| 05/08/2021 | 1.353,3400 | -0,15% |
| 04/08/2021 | 1.355,4400 | -0,67% |
| 03/08/2021 | 1.364,5900 | -0,23% |
| 02/08/2021 | 1.367,6700 | -0,08% |
| 30/07/2021 | 1.368,7400 | 0,64% |
| 29/07/2021 | 1.360,0700 | -0,21% |
| 28/07/2021 | 1.362,9900 | 0,16% |
| 27/07/2021 | 1.360,7500 | 0,00% |
| 26/07/2021 | 1.360,6900 | 0,48% |
| 23/07/2021 | 1.354,1900 | 0,12% |
| 22/07/2021 | 1.352,5900 | -0,51% |
| 21/07/2021 | 1.359,5600 | 0,53% |
| < le won sud-coréen 2021-07le won sud-coréen 2021-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.349,4000 | -1,43% | -2,63% | 0,91% | 4,53% | 17/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/08/2021 | 1.158,3200 | -0,69% |
| 30/08/2021 | 1.166,3300 | 0,33% |
| 27/08/2021 | 1.162,5000 | -0,63% |
| 26/08/2021 | 1.169,8800 | 0,48% |
| 25/08/2021 | 1.164,2400 | -0,10% |
| 24/08/2021 | 1.165,4300 | -0,37% |
| 23/08/2021 | 1.169,7300 | -0,90% |
| 20/08/2021 | 1.180,4000 | 0,55% |
| 19/08/2021 | 1.173,8900 | 0,32% |
| 18/08/2021 | 1.170,1800 | -0,59% |
| 17/08/2021 | 1.177,0800 | 0,88% |
| 16/08/2021 | 1.166,7800 | -0,14% |
| 13/08/2021 | 1.168,3600 | 0,48% |
| 12/08/2021 | 1.162,7800 | 0,58% |
| 11/08/2021 | 1.156,0900 | 0,31% |
| 10/08/2021 | 1.152,5000 | 0,58% |
| 09/08/2021 | 1.145,8300 | 0,00% |
| 06/08/2021 | 1.145,8700 | 0,29% |
| 05/08/2021 | 1.142,5300 | -0,04% |
| 04/08/2021 | 1.142,9900 | -0,56% |
| 03/08/2021 | 1.149,4500 | -0,11% |
| 02/08/2021 | 1.150,7200 | -0,10% |
| 30/07/2021 | 1.151,8600 | 0,86% |
| 29/07/2021 | 1.142,0900 | -1,23% |
| 28/07/2021 | 1.156,2700 | 0,00% |
| 27/07/2021 | 1.156,3200 | 0,14% |
| 26/07/2021 | 1.154,7500 | 0,11% |
| 23/07/2021 | 1.153,5300 | 0,31% |
| 22/07/2021 | 1.149,9900 | -0,26% |
| 21/07/2021 | 1.153,0300 | 0,22% |
| < le won sud-coréen 2021-07le won sud-coréen 2021-09 > | ||