Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.460,2400 | -0,69% | 0,29% | -0,85% | 1,85% | 03/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/09/2021 | 1.371,5800 | -0,70% |
| 29/09/2021 | 1.381,2000 | -0,30% |
| 28/09/2021 | 1.385,4100 | 0,24% |
| 27/09/2021 | 1.382,0400 | -0,04% |
| 24/09/2021 | 1.382,5400 | 0,57% |
| 23/09/2021 | 1.374,7300 | -0,95% |
| 22/09/2021 | 1.387,8700 | -0,07% |
| 21/09/2021 | 1.388,8500 | -0,32% |
| 20/09/2021 | 1.393,3200 | 0,51% |
| 17/09/2021 | 1.386,2600 | 0,42% |
| 16/09/2021 | 1.380,4400 | -0,02% |
| 15/09/2021 | 1.380,7700 | -0,14% |
| 14/09/2021 | 1.382,6600 | -0,08% |
| 13/09/2021 | 1.383,7400 | 0,23% |
| 10/09/2021 | 1.380,5500 | -0,16% |
| 09/09/2021 | 1.382,7300 | 0,35% |
| 08/09/2021 | 1.377,9500 | -0,16% |
| 07/09/2021 | 1.380,1500 | 0,56% |
| 06/09/2021 | 1.372,4500 | -0,12% |
| 03/09/2021 | 1.374,0600 | 0,10% |
| 02/09/2021 | 1.372,6600 | 0,25% |
| 01/09/2021 | 1.369,2500 | -0,06% |
| 31/08/2021 | 1.370,0300 | -0,36% |
| 30/08/2021 | 1.375,0300 | -0,05% |
| 27/08/2021 | 1.375,7800 | 0,18% |
| 26/08/2021 | 1.373,3600 | 0,23% |
| 25/08/2021 | 1.370,1700 | 0,09% |
| 24/08/2021 | 1.369,0000 | -0,26% |
| 23/08/2021 | 1.372,5400 | -0,59% |
| 20/08/2021 | 1.380,6600 | 0,39% |
| < le won sud-coréen 2021-08le won sud-coréen 2021-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.378,5000 | 0,04% | 2,22% | 3,03% | 6,78% | 03/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/09/2021 | 1.183,7000 | 0,17% |
| 29/09/2021 | 1.181,7500 | -0,16% |
| 28/09/2021 | 1.183,6100 | 0,66% |
| 27/09/2021 | 1.175,9000 | -0,05% |
| 24/09/2021 | 1.176,5300 | 0,26% |
| 23/09/2021 | 1.173,4800 | -0,76% |
| 22/09/2021 | 1.182,4100 | -0,23% |
| 21/09/2021 | 1.185,1500 | -0,13% |
| 20/09/2021 | 1.186,7300 | 0,97% |
| 17/09/2021 | 1.175,3400 | 0,35% |
| 16/09/2021 | 1.171,2300 | 0,23% |
| 15/09/2021 | 1.168,5800 | -0,18% |
| 14/09/2021 | 1.170,7100 | -0,22% |
| 13/09/2021 | 1.173,3300 | 0,32% |
| 10/09/2021 | 1.169,6300 | 0,00% |
| 09/09/2021 | 1.169,6100 | 0,29% |
| 08/09/2021 | 1.166,2100 | 0,29% |
| 07/09/2021 | 1.162,8800 | 0,64% |
| 03/09/2021 | 1.155,4400 | -0,47% |
| 02/09/2021 | 1.160,9500 | 0,43% |
| 01/09/2021 | 1.156,0300 | -0,20% |
| 31/08/2021 | 1.158,3200 | -0,69% |
| 30/08/2021 | 1.166,3300 | 0,33% |
| 27/08/2021 | 1.162,5000 | -0,63% |
| 26/08/2021 | 1.169,8800 | 0,48% |
| 25/08/2021 | 1.164,2400 | -0,10% |
| 24/08/2021 | 1.165,4300 | -0,37% |
| 23/08/2021 | 1.169,7300 | -0,90% |
| 20/08/2021 | 1.180,4000 | 0,55% |
| 19/08/2021 | 1.173,8900 | 0,32% |
| < le won sud-coréen 2021-08le won sud-coréen 2021-10 > | ||