Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.471,5500 | 0,58% | -0,03% | 1,59% | 2,64% | 17/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/07/2021 | 1.368,7400 | 0,64% |
| 29/07/2021 | 1.360,0700 | -0,21% |
| 28/07/2021 | 1.362,9900 | 0,16% |
| 27/07/2021 | 1.360,7500 | 0,00% |
| 26/07/2021 | 1.360,6900 | 0,48% |
| 23/07/2021 | 1.354,1900 | 0,12% |
| 22/07/2021 | 1.352,5900 | -0,51% |
| 21/07/2021 | 1.359,5600 | 0,53% |
| 20/07/2021 | 1.352,3900 | -0,38% |
| 19/07/2021 | 1.357,5300 | 0,71% |
| 16/07/2021 | 1.347,9400 | -0,16% |
| 15/07/2021 | 1.350,1300 | -0,38% |
| 14/07/2021 | 1.355,2400 | -0,11% |
| 13/07/2021 | 1.356,7600 | -0,38% |
| 12/07/2021 | 1.361,9500 | 0,28% |
| 09/07/2021 | 1.358,2000 | -0,23% |
| 08/07/2021 | 1.361,3400 | 1,22% |
| 07/07/2021 | 1.344,8900 | 0,24% |
| 06/07/2021 | 1.341,6700 | 0,03% |
| 05/07/2021 | 1.341,2200 | -0,17% |
| 02/07/2021 | 1.343,4900 | -0,18% |
| 01/07/2021 | 1.345,8600 | 0,33% |
| 30/06/2021 | 1.341,4100 | 0,01% |
| 29/06/2021 | 1.341,2500 | -0,49% |
| 28/06/2021 | 1.347,9200 | 0,12% |
| 25/06/2021 | 1.346,3500 | -0,35% |
| 24/06/2021 | 1.351,0700 | -0,51% |
| 23/06/2021 | 1.357,9600 | 0,54% |
| 22/06/2021 | 1.350,7200 | 0,11% |
| 21/06/2021 | 1.349,1900 | 0,15% |
| < le won sud-coréen 2021-06le won sud-coréen 2021-08 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.349,4000 | -1,43% | -2,63% | 0,91% | 4,53% | 17/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/07/2021 | 1.151,8600 | 0,86% |
| 29/07/2021 | 1.142,0900 | -1,23% |
| 28/07/2021 | 1.156,2700 | 0,00% |
| 27/07/2021 | 1.156,3200 | 0,14% |
| 26/07/2021 | 1.154,7500 | 0,11% |
| 23/07/2021 | 1.153,5300 | 0,31% |
| 22/07/2021 | 1.149,9900 | -0,26% |
| 21/07/2021 | 1.153,0300 | 0,22% |
| 20/07/2021 | 1.150,4500 | 0,29% |
| 19/07/2021 | 1.147,1700 | 0,69% |
| 16/07/2021 | 1.139,3500 | -0,16% |
| 15/07/2021 | 1.141,2100 | -0,54% |
| 14/07/2021 | 1.147,4300 | 0,10% |
| 13/07/2021 | 1.146,2900 | 0 |
| 12/07/2021 | 1.146,2900 | 0,11% |
| 09/07/2021 | 1.145,0800 | -0,25% |
| 08/07/2021 | 1.147,9600 | 0,59% |
| 07/07/2021 | 1.141,2600 | 0,36% |
| 06/07/2021 | 1.137,1700 | 0,42% |
| 02/07/2021 | 1.132,4200 | -0,17% |
| 01/07/2021 | 1.134,3700 | 0,35% |
| 30/06/2021 | 1.130,4200 | -0,11% |
| 29/06/2021 | 1.131,6800 | 0,12% |
| 28/06/2021 | 1.130,2900 | 0,26% |
| 25/06/2021 | 1.127,3600 | -0,37% |
| 24/06/2021 | 1.131,5000 | -0,21% |
| 23/06/2021 | 1.133,8900 | -0,28% |
| 22/06/2021 | 1.137,0700 | 0,25% |
| 21/06/2021 | 1.134,1900 | -0,10% |
| 18/06/2021 | 1.135,2800 | 0,45% |
| < le won sud-coréen 2021-06le won sud-coréen 2021-08 > | ||