Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.479,6700 | 0,24% | 1,44% | 0,60% | 3,21% | 30/04/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/08/2019 | 1.333,2100 | -0,51% |
| 29/08/2019 | 1.340,0100 | -0,41% |
| 28/08/2019 | 1.345,4700 | -0,07% |
| 27/08/2019 | 1.346,4300 | -0,18% |
| 26/08/2019 | 1.348,8200 | 0,57% |
| 23/08/2019 | 1.341,1900 | 0,01% |
| 22/08/2019 | 1.340,9900 | 0,39% |
| 21/08/2019 | 1.335,7900 | -0,15% |
| 20/08/2019 | 1.337,7800 | -0,40% |
| 19/08/2019 | 1.343,1400 | 0,34% |
| 16/08/2019 | 1.338,6000 | -1,07% |
| 15/08/2019 | 1.353,1100 | -0,40% |
| 14/08/2019 | 1.358,5000 | -1,07% |
| 13/08/2019 | 1.373,2000 | 0,63% |
| 12/08/2019 | 1.364,5500 | 0,61% |
| 09/08/2019 | 1.356,2500 | 0,23% |
| 08/08/2019 | 1.353,1600 | -0,63% |
| 07/08/2019 | 1.361,7400 | 0,33% |
| 06/08/2019 | 1.357,3200 | -0,19% |
| 05/08/2019 | 1.359,8400 | 1,98% |
| 02/08/2019 | 1.333,4400 | 1,50% |
| 01/08/2019 | 1.313,6800 | -0,35% |
| 31/07/2019 | 1.318,2500 | 0,08% |
| 30/07/2019 | 1.317,2500 | 0,03% |
| 29/07/2019 | 1.316,8200 | -0,07% |
| 26/07/2019 | 1.317,7900 | 0,43% |
| 25/07/2019 | 1.312,1600 | 0,05% |
| 24/07/2019 | 1.311,4700 | -0,42% |
| 23/07/2019 | 1.317,0200 | -0,25% |
| 22/07/2019 | 1.320,3400 | 0,09% |
| < le won sud-coréen 2019-07le won sud-coréen 2019-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.378,7000 | 0,20% | 2,35% | 3,01% | 6,80% | 30/04/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/08/2019 | 1.211,3200 | -0,40% |
| 29/08/2019 | 1.216,1400 | 0,20% |
| 28/08/2019 | 1.213,7500 | 0,20% |
| 27/08/2019 | 1.211,3800 | -0,50% |
| 26/08/2019 | 1.217,5100 | 0,58% |
| 23/08/2019 | 1.210,5000 | 0,29% |
| 22/08/2019 | 1.206,9600 | 0,41% |
| 21/08/2019 | 1.202,0000 | -0,49% |
| 20/08/2019 | 1.207,9300 | -0,22% |
| 19/08/2019 | 1.210,6000 | 0,40% |
| 16/08/2019 | 1.205,7500 | -0,71% |
| 15/08/2019 | 1.214,3400 | 0,16% |
| 14/08/2019 | 1.212,4400 | -0,68% |
| 13/08/2019 | 1.220,7000 | 0,41% |
| 12/08/2019 | 1.215,7000 | 0,13% |
| 09/08/2019 | 1.214,1500 | 0,45% |
| 08/08/2019 | 1.208,7700 | -0,47% |
| 07/08/2019 | 1.214,4600 | -0,03% |
| 06/08/2019 | 1.214,8300 | -0,06% |
| 05/08/2019 | 1.215,5000 | 1,58% |
| 02/08/2019 | 1.196,5900 | 0,81% |
| 01/08/2019 | 1.187,0000 | 0,36% |
| 31/07/2019 | 1.182,7400 | 0,07% |
| 30/07/2019 | 1.181,9400 | -0,12% |
| 29/07/2019 | 1.183,3600 | -0,10% |
| 26/07/2019 | 1.184,5100 | 0,28% |
| 25/07/2019 | 1.181,1700 | 0,31% |
| 24/07/2019 | 1.177,5400 | -0,10% |
| 23/07/2019 | 1.178,7200 | 0,05% |
| 22/07/2019 | 1.178,1700 | 0,36% |
| < le won sud-coréen 2019-07le won sud-coréen 2019-09 > | ||