1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
921,45020,42%2,27%25,14%0,60%13/06/2024
Taux de change Euro / le kwanza
DateChangeVar.%
31/01/2024898,80760,06%
30/01/2024898,31080,20%
29/01/2024896,4871-0,50%
26/01/2024900,9626-0,20%
25/01/2024902,78590,05%
24/01/2024902,37130,17%
23/01/2024900,7970-0,20%
22/01/2024902,62010,05%
19/01/2024902,20600,08%
18/01/2024901,46000,03%
17/01/2024901,2110-0,14%
16/01/2024902,4543-0,53%
15/01/2024907,28710,05%
12/01/2024906,8728-0,19%
11/01/2024908,61300,16%
10/01/2024907,12130,03%
09/01/2024906,8433-0,18%
08/01/2024908,43650,37%
05/01/2024905,0491-0,28%
04/01/2024907,54490,31%
03/01/2024904,7271-0,39%
02/01/2024908,2820-0,84%
29/12/2023915,9897-0,57%
28/12/2023921,21020,43%
27/12/2023917,23100,48%
26/12/2023912,8381-0,10%
22/12/2023913,71090,39%
21/12/2023910,18870,30%
20/12/2023907,4475-0,11%
19/12/2023908,44210,37%
< le kwanza 2023-12le kwanza 2024-02 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
852,484002,21%25,00%2,86%13/06/2024
Taux de change USD / le kwanza
DateChangeVar.%
31/01/2024828,77600,00%
30/01/2024828,77640,00%
29/01/2024828,77610
26/01/2024828,77610
25/01/2024828,77610,00%
24/01/2024828,77600
23/01/2024828,77600
22/01/2024828,77600,00%
19/01/2024828,77610
18/01/2024828,77610,00%
17/01/2024828,77600,00%
16/01/2024828,77610,01%
15/01/2024828,72400,00%
12/01/2024828,72410,00%
11/01/2024828,72400,00%
10/01/2024828,7241-0,01%
09/01/2024828,7730-0,01%
08/01/2024828,86050,02%
05/01/2024828,7235-0,01%
04/01/2024828,80800
03/01/2024828,80800,00%
02/01/2024828,80000
29/12/2023828,80000,00%
28/12/2023828,79910,00%
27/12/2023828,79800
26/12/2023828,79800,00%
22/12/2023828,79810,00%
21/12/2023828,79620,00%
20/12/2023828,79490
19/12/2023828,79490,00%
< le kwanza 2023-12le kwanza 2024-02 >
Taux de change USD / le kwanza