1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
992,5134-1,15%-2,95%14,48%8,35%07/10/2024
Taux de change Euro / le kwanza
DateChangeVar.%
28/02/2019358,10870,05%
27/02/2019357,93600,22%
26/02/2019357,15040,03%
25/02/2019357,05630,42%
22/02/2019355,57010,01%
21/02/2019355,5233-0,10%
20/02/2019355,88960,07%
19/02/2019355,6494-0,04%
18/02/2019355,79090,44%
15/02/2019354,23650,01%
14/02/2019354,2051-0,03%
13/02/2019354,32620,35%
12/02/2019353,0735-0,22%
11/02/2019353,8564-0,25%
08/02/2019354,7491-0,13%
07/02/2019355,2031-0,45%
06/02/2019356,8155-0,22%
05/02/2019357,5987-0,16%
01/02/2019358,1661-0,02%
31/01/2019358,24410,65%
30/01/2019355,9452-0,11%
29/01/2019356,34990,47%
28/01/2019354,67620,72%
25/01/2019352,1430-0,15%
24/01/2019352,68670,07%
23/01/2019352,4275-0,08%
22/01/2019352,7069-0,02%
21/01/2019352,7908-0,32%
18/01/2019353,90730,13%
17/01/2019353,4575-0,16%
< le kwanza 2019-01le kwanza 2019-03 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
905,0000-0,55%-1,67%9,59%9,19%07/10/2024
Taux de change USD / le kwanza
DateChangeVar.%
28/02/2019314,17200
27/02/2019314,17200
26/02/2019314,17200
25/02/2019314,17200,15%
22/02/2019313,69250
21/02/2019313,6925-0,01%
20/02/2019313,7115-0,25%
19/02/2019314,49750
18/02/2019314,49750,10%
15/02/2019314,19300
14/02/2019314,19300,33%
13/02/2019313,14750
12/02/2019313,14750
11/02/2019313,14750
08/02/2019313,14750
07/02/2019313,14750
06/02/2019313,14750
05/02/2019313,14750,29%
01/02/2019312,25000
31/01/2019312,25000,28%
30/01/2019311,37250
29/01/2019311,37250,18%
28/01/2019310,80600
25/01/2019310,80600
24/01/2019310,80600,12%
23/01/2019310,42700
22/01/2019310,42700,07%
21/01/2019310,21400
18/01/2019310,21400
17/01/2019310,2140-0,02%
< le kwanza 2019-01le kwanza 2019-03 >
Taux de change USD / le kwanza