1. Marchés
  2. Taux de change

Afrique du Sud le rand - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
19,91270,38%-1,28%-1,59%-2,14%07/05/2024
Taux de change Euro / le rand
DateChangeVar.%
26/02/202118,1025-0,04%
25/02/202118,11013,06%
24/02/202117,5723-1,61%
23/02/202117,8599-1,18%
22/02/202118,07321,88%
19/02/202117,73911,02%
18/02/202117,5602-1,48%
17/02/202117,82470,96%
16/02/202117,65440,88%
15/02/202117,5006-1,33%
12/02/202117,7362-0,10%
11/02/202117,7533-0,43%
10/02/202117,8301-0,36%
09/02/202117,8953-0,42%
08/02/202117,97010,16%
05/02/202117,9407-0,49%
04/02/202118,02970,49%
03/02/202117,9412-0,36%
02/02/202118,0067-0,83%
01/02/202118,1574-0,81%
29/01/202118,3058-0,70%
28/01/202118,4355-0,01%
27/01/202118,43790,17%
26/01/202118,4065-0,47%
25/01/202118,49300,61%
22/01/202118,38102,12%
21/01/202117,9988-0,61%
20/01/202118,1101-0,04%
19/01/202118,1181-2,02%
18/01/202118,49190,16%
< le rand 2021-01le rand 2021-03 >
Taux de change Euro / le rand
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
18,47230,04%-0,95%0,38%1,15%07/05/2024
Taux de change USD / le rand
DateChangeVar.%
26/02/202115,15751,88%
25/02/202114,87752,30%
24/02/202114,5425-0,21%
23/02/202114,5725-0,87%
22/02/202114,70000,51%
19/02/202114,6250-0,03%
18/02/202114,6300-0,34%
17/02/202114,68000,15%
16/02/202114,65750,95%
12/02/202114,5200-0,75%
11/02/202114,6300-0,61%
10/02/202114,7200-0,27%
09/02/202114,7600-0,72%
08/02/202114,8675-0,10%
05/02/202114,8825-1,11%
04/02/202115,05000,80%
03/02/202114,9300-0,27%
02/02/202114,9700-0,40%
01/02/202115,0300-0,71%
29/01/202115,13750,36%
28/01/202115,0825-0,81%
27/01/202115,20500,66%
26/01/202115,1050-0,72%
25/01/202115,21501,01%
22/01/202115,06251,14%
21/01/202114,8925-0,47%
20/01/202114,96320,12%
19/01/202114,9450-1,45%
15/01/202115,16500,43%
14/01/202115,1000-0,95%
< le rand 2021-01le rand 2021-03 >
Taux de change USD / le rand