1. Marchés
  2. Indices boursiers

Viet Nam VNINDEX

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.245,32-1,09%-2,86%-2,84%9,40%10,21%28/06/2024
Données historiques: VNINDEX
DatePointsVar.%
28/06/20241.245,32-1,09%
27/06/20241.259,09-0,17%
26/06/20241.261,240,37%
25/06/20241.256,560,19%
24/06/20241.254,12-2,18%
21/06/20241.282,02-0,02%
20/06/20241.282,300,20%
19/06/20241.279,790,02%
18/06/20241.279,500,37%
17/06/20241.274,77-0,40%
14/06/20241.279,91-1,66%
13/06/20241.301,510,10%
12/06/20241.300,191,23%
11/06/20241.284,41-0,25%
07/06/20241.287,580,31%
06/06/20241.283,56-0,06%
05/06/20241.284,350,06%
04/06/20241.283,520,27%
03/06/20241.280,001,45%
31/05/20241.261,72-0,36%
30/05/20241.266,32-0,50%
< VNINDEX 2024-05VNINDEX 2024-07 >
Graphique: VNINDEX