| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 492,63 | 1,24% | 1,24% | 4,22% | 25,49% | -56,40% | 30/09/2013 |
Données historiques: VNINDEX
| Date | Points | Var.% |
|---|---|---|
| 30/09/2013 | 492,63 | 1,24% |
| 27/09/2013 | 486,61 | 0,31% |
| 26/09/2013 | 485,11 | -0,23% |
| 25/09/2013 | 486,22 | 0,70% |
| 24/09/2013 | 482,82 | 0,78% |
| 23/09/2013 | 479,09 | 0,40% |
| 20/09/2013 | 477,19 | 0,23% |
| 19/09/2013 | 476,09 | 0,39% |
| 18/09/2013 | 474,26 | -0,73% |
| 17/09/2013 | 477,73 | 0,45% |
| 16/09/2013 | 475,57 | -0,18% |
| 13/09/2013 | 476,42 | 0,17% |
| 12/09/2013 | 475,59 | -0,17% |
| 11/09/2013 | 476,40 | 0,39% |
| 10/09/2013 | 474,53 | 0,93% |
| 09/09/2013 | 470,16 | -2,06% |
| 06/09/2013 | 480,03 | 0,52% |
| 05/09/2013 | 477,57 | 1,30% |
| 04/09/2013 | 471,45 | -0,15% |
| 03/09/2013 | 472,17 | -0,11% |
| 30/08/2013 | 472,70 | 0,89% |
| < VNINDEX 2013-08VNINDEX 2013-10 > | ||