Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
510,60 | 1,58% | -1,71% | 6,52% | 5,99% | -54,81% | 28/01/2011 |
Données historiques: VNINDEX
Date | Points | Var.% |
---|---|---|
28/01/2011 | 510,60 | 1,58% |
27/01/2011 | 502,68 | 0,29% |
26/01/2011 | 501,25 | -0,14% |
25/01/2011 | 501,97 | -1,55% |
24/01/2011 | 509,88 | -1,85% |
21/01/2011 | 519,50 | 1,47% |
20/01/2011 | 511,98 | 1,20% |
19/01/2011 | 505,91 | 1,70% |
18/01/2011 | 497,43 | 0,46% |
17/01/2011 | 495,16 | 1,21% |
14/01/2011 | 489,22 | 1,05% |
13/01/2011 | 484,12 | 1,19% |
12/01/2011 | 478,45 | 0,21% |
11/01/2011 | 477,44 | -0,65% |
10/01/2011 | 480,55 | -0,27% |
07/01/2011 | 481,86 | -0,09% |
06/01/2011 | 482,31 | 0,08% |
05/01/2011 | 481,91 | -0,84% |
04/01/2011 | 485,97 | 0,27% |
31/12/2010 | 484,66 | 0,68% |
30/12/2010 | 481,40 | 0,55% |
< VNINDEX 2010-12VNINDEX 2011-02 > |