Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
546,78 | 1,91% | 1,91% | 17,14% | 1,42% | -51,61% | 31/08/2009 |
Données historiques: VNINDEX
Date | Points | Var.% |
---|---|---|
31/08/2009 | 546,78 | 1,91% |
28/08/2009 | 536,53 | 1,80% |
27/08/2009 | 527,04 | 0,21% |
26/08/2009 | 525,95 | -0,55% |
25/08/2009 | 528,85 | 0,12% |
24/08/2009 | 528,20 | 1,74% |
21/08/2009 | 519,17 | 1,03% |
20/08/2009 | 513,90 | 1,07% |
19/08/2009 | 508,46 | 1,76% |
18/08/2009 | 499,69 | -0,08% |
17/08/2009 | 500,08 | -1,36% |
14/08/2009 | 506,99 | 0,68% |
13/08/2009 | 503,58 | 1,29% |
12/08/2009 | 497,16 | 0,61% |
11/08/2009 | 494,17 | 0,60% |
10/08/2009 | 491,20 | 2,19% |
07/08/2009 | 480,65 | -0,16% |
06/08/2009 | 481,44 | 0,03% |
05/08/2009 | 481,29 | 0,99% |
04/08/2009 | 476,59 | 1,85% |
03/08/2009 | 467,93 | 0,25% |
< VNINDEX 2009-07VNINDEX 2009-09 > |