Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
448,29 | -2,63% | -2,84% | 8,90% | 12,24% | -60,33% | 30/06/2009 |
Données historiques: VNINDEX
Date | Points | Var.% |
---|---|---|
30/06/2009 | 448,29 | -2,63% |
29/06/2009 | 460,42 | -0,21% |
26/06/2009 | 461,37 | 1,68% |
25/06/2009 | 453,76 | -0,54% |
24/06/2009 | 456,22 | 4,03% |
23/06/2009 | 438,55 | -4,27% |
22/06/2009 | 458,11 | -3,60% |
19/06/2009 | 475,22 | -0,85% |
18/06/2009 | 479,27 | 1,44% |
17/06/2009 | 472,47 | 0,11% |
16/06/2009 | 471,97 | -4,37% |
15/06/2009 | 493,52 | -3,15% |
12/06/2009 | 509,59 | -0,33% |
11/06/2009 | 511,27 | 2,77% |
10/06/2009 | 497,51 | -2,92% |
09/06/2009 | 512,46 | 2,19% |
08/06/2009 | 501,49 | 4,76% |
05/06/2009 | 478,72 | 4,48% |
04/06/2009 | 458,19 | 3,01% |
03/06/2009 | 444,79 | 0,96% |
02/06/2009 | 440,56 | 3,31% |
01/06/2009 | 426,43 | 3,59% |
< VNINDEX 2009-05VNINDEX 2009-07 > |