| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 321,63 | 1,88% | 3,79% | 11,91% | -38,43% | -71,54% | 29/04/2009 |
Données historiques: VNINDEX
| Date | Points | Var.% |
|---|---|---|
| 29/04/2009 | 321,63 | 1,88% |
| 28/04/2009 | 315,71 | 0,64% |
| 27/04/2009 | 313,69 | 1,22% |
| 24/04/2009 | 309,90 | -1,68% |
| 23/04/2009 | 315,20 | -2,07% |
| 22/04/2009 | 321,86 | 2,91% |
| 21/04/2009 | 312,77 | -1,92% |
| 20/04/2009 | 318,89 | -4,56% |
| 17/04/2009 | 334,14 | -2,83% |
| 16/04/2009 | 343,88 | 1,35% |
| 15/04/2009 | 339,29 | -2,24% |
| 14/04/2009 | 347,07 | 2,08% |
| 13/04/2009 | 340,01 | 4,60% |
| 10/04/2009 | 325,05 | 4,28% |
| 09/04/2009 | 311,72 | -0,65% |
| 08/04/2009 | 313,76 | -2,67% |
| 07/04/2009 | 322,36 | 3,89% |
| 03/04/2009 | 310,28 | 4,37% |
| 02/04/2009 | 297,30 | 2,69% |
| 01/04/2009 | 289,52 | 3,15% |
| 31/03/2009 | 280,67 | -0,61% |
| < VNINDEX 2009-03VNINDEX 2009-05 > | ||