| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 678,12 | -1,22% | -1,31% | -13,62% | -39,99% | 28/02/2008 |
Données historiques: VNINDEX
| Date | Points | Var.% |
|---|---|---|
| 28/02/2008 | 678,12 | -1,22% |
| 27/02/2008 | 686,49 | -0,93% |
| 26/02/2008 | 692,91 | -3,09% |
| 25/02/2008 | 715,04 | 4,07% |
| 22/02/2008 | 687,10 | -3,29% |
| 21/02/2008 | 710,45 | -4,63% |
| 20/02/2008 | 744,92 | -4,10% |
| 19/02/2008 | 776,79 | -0,74% |
| 18/02/2008 | 782,57 | -4,10% |
| 15/02/2008 | 816,03 | -0,90% |
| 14/02/2008 | 823,46 | 0,68% |
| 13/02/2008 | 817,86 | -2,78% |
| 12/02/2008 | 841,23 | -2,14% |
| 01/02/2008 | 859,62 | 1,84% |
| 31/01/2008 | 844,11 | 0,12% |
| 30/01/2008 | 843,10 | 3,88% |
| 29/01/2008 | 811,61 | 3,38% |
| 28/01/2008 | 785,07 | 1,16% |
| 25/01/2008 | 776,04 | 1,56% |
| 24/01/2008 | 764,13 | -1,62% |
| 23/01/2008 | 776,68 | -3,85% |
| < VNINDEX 2008-01VNINDEX 2008-03 > | ||