Données historiques: VNINDEX
31/01/2008 | 844,11 | 0,12% |
30/01/2008 | 843,10 | 3,88% |
29/01/2008 | 811,61 | 3,38% |
28/01/2008 | 785,07 | 1,16% |
25/01/2008 | 776,04 | 1,56% |
24/01/2008 | 764,13 | -1,62% |
23/01/2008 | 776,68 | -3,85% |
22/01/2008 | 807,74 | -3,13% |
21/01/2008 | 833,88 | -1,55% |
18/01/2008 | 847,05 | 1,59% |
17/01/2008 | 833,81 | -1,45% |
16/01/2008 | 846,07 | 4,60% |
15/01/2008 | 808,83 | -3,83% |
14/01/2008 | 841,00 | -2,30% |
11/01/2008 | 860,77 | 1,26% |
10/01/2008 | 850,07 | -3,23% |
09/01/2008 | 878,41 | -1,72% |
08/01/2008 | 893,74 | 0,75% |
07/01/2008 | 887,08 | -1,77% |
04/01/2008 | 903,09 | -0,57% |
03/01/2008 | 908,25 | -1,39% |
02/01/2008 | 921,07 | -0,64% |