Données historiques: IBC Caracas
| 30/12/2021 | 5.918,68 | 2,75% |
| 29/12/2021 | 5.760,35 | -0,78% |
| 28/12/2021 | 5.805,54 | 0,08% |
| 27/12/2021 | 5.801,18 | 1,02% |
| 23/12/2021 | 5.742,83 | 0,57% |
| 22/12/2021 | 5.710,30 | 1,43% |
| 21/12/2021 | 5.629,81 | -0,56% |
| 20/12/2021 | 5.661,26 | -0,91% |
| 17/12/2021 | 5.713,36 | 1,65% |
| 16/12/2021 | 5.620,79 | -1,60% |
| 15/12/2021 | 5.712,22 | -0,65% |
| 14/12/2021 | 5.749,53 | -1,28% |
| 10/12/2021 | 5.823,88 | -0,14% |
| 09/12/2021 | 5.831,99 | -3,27% |
| 08/12/2021 | 6.029,34 | -0,52% |
| 07/12/2021 | 6.060,78 | -2,92% |
| 06/12/2021 | 6.243,36 | -2,16% |
| 03/12/2021 | 6.381,41 | -1,09% |
| 02/12/2021 | 6.451,76 | 0,08% |
| 01/12/2021 | 6.446,72 | -0,11% |
| 30/11/2021 | 6.453,56 | 0,18% |
