Données historiques: XU100
28/02/2024 | 9.062,36 | -1,28% |
27/02/2024 | 9.179,48 | -1,66% |
26/02/2024 | 9.334,13 | -0,43% |
23/02/2024 | 9.374,20 | 0,29% |
22/02/2024 | 9.347,17 | 0,38% |
21/02/2024 | 9.312,12 | -0,35% |
20/02/2024 | 9.344,97 | 1,62% |
19/02/2024 | 9.196,41 | -0,58% |
16/02/2024 | 9.250,36 | 0,09% |
15/02/2024 | 9.242,15 | 1,87% |
14/02/2024 | 9.072,08 | 0,87% |
13/02/2024 | 8.994,00 | -1,97% |
12/02/2024 | 9.174,58 | 1,42% |
09/02/2024 | 9.045,97 | 1,07% |
08/02/2024 | 8.949,79 | 1,21% |
07/02/2024 | 8.843,01 | -0,29% |
06/02/2024 | 8.869,14 | 1,05% |
05/02/2024 | 8.776,70 | 1,28% |
02/02/2024 | 8.665,68 | 0,23% |
01/02/2024 | 8.646,12 | 1,76% |
31/01/2024 | 8.496,66 | 0,26% |