Données historiques: XU100
30/04/2024 | 10.045,74 | -0,37% |
29/04/2024 | 10.082,77 | 1,69% |
26/04/2024 | 9.915,62 | 2,05% |
25/04/2024 | 9.716,77 | -0,05% |
24/04/2024 | 9.722,09 | 0,80% |
22/04/2024 | 9.645,02 | -0,50% |
19/04/2024 | 9.693,46 | 1,77% |
18/04/2024 | 9.524,59 | -0,06% |
17/04/2024 | 9.530,47 | -0,18% |
16/04/2024 | 9.548,09 | -1,36% |
15/04/2024 | 9.679,80 | -1,37% |
09/04/2024 | 9.814,19 | 0,59% |
08/04/2024 | 9.756,69 | 1,43% |
05/04/2024 | 9.618,83 | 5,37% |
04/04/2024 | 9.129,02 | 2,05% |
03/04/2024 | 8.945,80 | -1,05% |
02/04/2024 | 9.040,87 | -1,27% |
01/04/2024 | 9.157,54 | 0,17% |
29/03/2024 | 9.142,40 | 0,69% |
28/03/2024 | 9.079,97 | 3,10% |
27/03/2024 | 8.806,72 | -0,01% |