Données historiques: XU100
| 29/09/2023 | 8.334,94 | 1,41% |
| 28/09/2023 | 8.218,74 | 0,06% |
| 27/09/2023 | 8.213,76 | -0,35% |
| 26/09/2023 | 8.242,26 | -0,75% |
| 25/09/2023 | 8.304,83 | 3,30% |
| 22/09/2023 | 8.039,18 | 0,48% |
| 21/09/2023 | 8.000,46 | 3,64% |
| 20/09/2023 | 7.719,82 | -0,82% |
| 19/09/2023 | 7.784,01 | 1,35% |
| 18/09/2023 | 7.680,36 | -3,54% |
| 15/09/2023 | 7.961,98 | -1,93% |
| 14/09/2023 | 8.118,75 | 1,31% |
| 13/09/2023 | 8.013,89 | -1,79% |
| 12/09/2023 | 8.159,90 | 0,16% |
| 11/09/2023 | 8.146,49 | -2,15% |
| 08/09/2023 | 8.325,30 | -0,15% |
| 07/09/2023 | 8.337,67 | 1,91% |
| 06/09/2023 | 8.181,67 | -0,66% |
| 05/09/2023 | 8.236,14 | 1,16% |
| 04/09/2023 | 8.141,33 | 1,06% |
| 01/09/2023 | 8.056,12 | 1,75% |
