Données historiques: XU100
31/08/2023 | 7.917,93 | 0,14% |
29/08/2023 | 7.907,13 | -0,44% |
28/08/2023 | 7.941,73 | 2,92% |
25/08/2023 | 7.716,67 | 3,00% |
24/08/2023 | 7.491,94 | -1,45% |
23/08/2023 | 7.602,24 | -2,18% |
22/08/2023 | 7.771,30 | -0,33% |
21/08/2023 | 7.796,65 | 3,77% |
18/08/2023 | 7.513,29 | -3,23% |
17/08/2023 | 7.764,47 | 1,33% |
16/08/2023 | 7.662,26 | -0,37% |
15/08/2023 | 7.690,75 | -0,60% |
14/08/2023 | 7.737,38 | 0,30% |
11/08/2023 | 7.714,38 | 3,67% |
10/08/2023 | 7.441,50 | -2,09% |
09/08/2023 | 7.600,65 | 2,54% |
08/08/2023 | 7.412,20 | -0,78% |
07/08/2023 | 7.470,10 | 0,94% |
04/08/2023 | 7.400,57 | 2,48% |
03/08/2023 | 7.221,51 | -0,51% |
02/08/2023 | 7.258,54 | 1,26% |
01/08/2023 | 7.168,51 | -0,67% |