Données historiques: XU100
| 31/10/2023 | 7.514,10 | -2,58% |
| 30/10/2023 | 7.712,85 | 0,08% |
| 27/10/2023 | 7.706,41 | 0,58% |
| 26/10/2023 | 7.662,05 | 3,19% |
| 25/10/2023 | 7.424,97 | -7,08% |
| 24/10/2023 | 7.990,42 | 3,10% |
| 23/10/2023 | 7.750,39 | 3,19% |
| 20/10/2023 | 7.510,68 | -3,33% |
| 19/10/2023 | 7.769,03 | -0,94% |
| 18/10/2023 | 7.842,66 | -3,36% |
| 17/10/2023 | 8.115,01 | 2,27% |
| 16/10/2023 | 7.934,56 | -2,20% |
| 13/10/2023 | 8.113,30 | -1,77% |
| 12/10/2023 | 8.259,27 | -0,86% |
| 11/10/2023 | 8.330,64 | -1,33% |
| 10/10/2023 | 8.442,79 | 3,04% |
| 09/10/2023 | 8.193,44 | -3,21% |
| 06/10/2023 | 8.464,93 | -0,27% |
| 05/10/2023 | 8.487,98 | 1,86% |
| 04/10/2023 | 8.333,14 | -2,12% |
| 03/10/2023 | 8.513,54 | 0,31% |
| 02/10/2023 | 8.486,96 | 1,82% |
