Données historiques: XU100
31/08/2022 | 3.171,21 | 0,20% |
29/08/2022 | 3.164,96 | 0,60% |
26/08/2022 | 3.146,10 | 0,30% |
25/08/2022 | 3.136,77 | 2,50% |
24/08/2022 | 3.060,30 | -1,96% |
23/08/2022 | 3.121,52 | 1,93% |
22/08/2022 | 3.062,49 | 1,40% |
19/08/2022 | 3.020,20 | 0,01% |
18/08/2022 | 3.020,01 | 1,34% |
17/08/2022 | 2.980,00 | 2,29% |
16/08/2022 | 2.913,30 | 1,96% |
15/08/2022 | 2.857,18 | -0,25% |
12/08/2022 | 2.864,25 | -0,15% |
11/08/2022 | 2.868,44 | 1,37% |
10/08/2022 | 2.829,58 | 1,59% |
09/08/2022 | 2.785,16 | -0,35% |
08/08/2022 | 2.795,06 | 1,62% |
05/08/2022 | 2.750,49 | 0,98% |
04/08/2022 | 2.723,67 | 1,46% |
03/08/2022 | 2.684,46 | 1,39% |
02/08/2022 | 2.647,59 | -0,33% |
01/08/2022 | 2.656,32 | 2,47% |