Données historiques: XU100
31/01/2006 | 44.590,22 | -0,67% |
30/01/2006 | 44.891,25 | -0,94% |
27/01/2006 | 45.315,15 | -1,02% |
26/01/2006 | 45.784,09 | 0,08% |
25/01/2006 | 45.746,17 | 2,95% |
24/01/2006 | 44.434,54 | 1,33% |
23/01/2006 | 43.851,42 | -1,38% |
20/01/2006 | 44.465,68 | 1,88% |
19/01/2006 | 43.645,23 | 2,40% |
18/01/2006 | 42.622,90 | -3,30% |
17/01/2006 | 44.076,91 | 1,03% |
16/01/2006 | 43.628,83 | 4,11% |
06/01/2006 | 41.905,41 | 0,44% |
05/01/2006 | 41.722,40 | 0,87% |
04/01/2006 | 41.362,47 | 1,71% |
03/01/2006 | 40.665,44 | 2,20% |
02/01/2006 | 39.790,72 | 0,03% |
30/12/2005 | 39.777,70 | -0,15% |
29/12/2005 | 39.837,27 | 1,57% |
28/12/2005 | 39.220,17 | 0,52% |
27/12/2005 | 39.015,86 | -0,31% |