Données historiques: XU100
| 30/11/2005 | 38.088,65 | 1,58% |
| 29/11/2005 | 37.495,22 | 2,39% |
| 28/11/2005 | 36.621,47 | -0,38% |
| 25/11/2005 | 36.759,89 | -0,40% |
| 24/11/2005 | 36.907,79 | 2,01% |
| 23/11/2005 | 36.179,29 | 2,62% |
| 22/11/2005 | 35.254,14 | -1,12% |
| 21/11/2005 | 35.654,99 | 0,96% |
| 18/11/2005 | 35.314,31 | 0,53% |
| 17/11/2005 | 35.127,34 | 0,75% |
| 16/11/2005 | 34.866,57 | 1,58% |
| 15/11/2005 | 34.324,04 | 0,45% |
| 14/11/2005 | 34.171,51 | 0,22% |
| 11/11/2005 | 34.096,32 | -1,77% |
| 10/11/2005 | 34.709,65 | 2,54% |
| 09/11/2005 | 33.848,29 | 0,29% |
| 08/11/2005 | 33.749,43 | -0,24% |
| 07/11/2005 | 33.830,10 | 1,12% |
| 02/11/2005 | 33.455,54 | 2,02% |
| 01/11/2005 | 32.791,99 | 2,59% |
| 31/10/2005 | 31.963,99 | 0,97% |
