Données historiques: XU100
| 20/11/2003 | 15.668,08 | -0,71% |
| 19/11/2003 | 15.780,20 | 0,13% |
| 18/11/2003 | 15.760,45 | 0,47% |
| 17/11/2003 | 15.687,13 | -2,45% |
| 14/11/2003 | 16.080,67 | 0,15% |
| 13/11/2003 | 16.056,58 | 1,81% |
| 12/11/2003 | 15.771,44 | 3,59% |
| 11/11/2003 | 15.224,14 | -1,96% |
| 10/11/2003 | 15.528,61 | -1,14% |
| 07/11/2003 | 15.708,07 | 1,10% |
| 06/11/2003 | 15.536,77 | -5,31% |
| 05/11/2003 | 16.408,33 | 0,86% |
| 04/11/2003 | 16.268,25 | -0,45% |
| 03/11/2003 | 16.341,19 | 3,73% |
| 31/10/2003 | 15.754,34 | 2,44% |
| 30/10/2003 | 15.379,72 | 3,94% |
| 28/10/2003 | 14.796,15 | 1,59% |
| 27/10/2003 | 14.564,75 | -2,03% |
| 24/10/2003 | 14.866,31 | 0,25% |
| 23/10/2003 | 14.829,49 | -3,08% |
| 22/10/2003 | 15.300,35 | -1,89% |
