Données historiques: XU100
| 31/10/2003 | 15.754,34 | 2,44% |
| 30/10/2003 | 15.379,72 | 3,94% |
| 28/10/2003 | 14.796,15 | 1,59% |
| 27/10/2003 | 14.564,75 | -2,03% |
| 24/10/2003 | 14.866,31 | 0,25% |
| 23/10/2003 | 14.829,49 | -3,08% |
| 22/10/2003 | 15.300,35 | -1,89% |
| 21/10/2003 | 15.595,26 | 1,54% |
| 20/10/2003 | 15.358,65 | -0,15% |
| 17/10/2003 | 15.381,93 | -1,38% |
| 16/10/2003 | 15.596,80 | 1,39% |
| 15/10/2003 | 15.382,24 | 2,39% |
| 14/10/2003 | 15.023,00 | -0,28% |
| 13/10/2003 | 15.064,83 | -2,31% |
| 10/10/2003 | 15.420,60 | 3,45% |
| 09/10/2003 | 14.906,97 | -1,59% |
| 08/10/2003 | 15.147,76 | -2,16% |
| 07/10/2003 | 15.482,66 | -1,51% |
| 06/10/2003 | 15.719,71 | 10,62% |
| 03/10/2003 | 14.210,22 | 2,38% |
| 02/10/2003 | 13.880,49 | 3,25% |
| 01/10/2003 | 13.444,01 | 2,97% |
