Données historiques: XU100
30/04/2003 | 11.509,95 | 0,65% |
29/04/2003 | 11.436,18 | 1,11% |
28/04/2003 | 11.311,13 | -0,27% |
25/04/2003 | 11.341,38 | 1,99% |
24/04/2003 | 11.119,61 | -2,50% |
22/04/2003 | 11.405,17 | -0,86% |
21/04/2003 | 11.504,66 | 2,23% |
18/04/2003 | 11.254,04 | 0,31% |
17/04/2003 | 11.219,24 | -1,29% |
16/04/2003 | 11.366,00 | 1,76% |
15/04/2003 | 11.169,03 | 0,59% |
14/04/2003 | 11.103,38 | 5,09% |
11/04/2003 | 10.565,92 | -0,60% |
10/04/2003 | 10.629,66 | -2,36% |
09/04/2003 | 10.886,18 | 3,55% |
08/04/2003 | 10.512,85 | -2,14% |
07/04/2003 | 10.742,99 | 3,15% |
04/04/2003 | 10.415,02 | 2,58% |
03/04/2003 | 10.153,15 | 3,55% |
02/04/2003 | 9.804,88 | 0,32% |
01/04/2003 | 9.773,83 | 3,15% |