Données historiques: XU100
31/03/2003 | 9.475,09 | -1,62% |
28/03/2003 | 9.631,43 | 0,62% |
27/03/2003 | 9.572,25 | 1,74% |
26/03/2003 | 9.408,46 | 2,40% |
25/03/2003 | 9.187,88 | 3,32% |
24/03/2003 | 8.892,65 | -5,46% |
21/03/2003 | 9.406,56 | -2,47% |
20/03/2003 | 9.644,31 | -2,96% |
19/03/2003 | 9.938,21 | -6,08% |
18/03/2003 | 10.581,50 | 11,58% |
17/03/2003 | 9.482,92 | -10,57% |
14/03/2003 | 10.604,30 | -0,58% |
13/03/2003 | 10.666,63 | 0,50% |
12/03/2003 | 10.614,05 | -1,22% |
11/03/2003 | 10.744,68 | -0,67% |
10/03/2003 | 10.817,49 | -1,31% |
07/03/2003 | 10.961,29 | 1,10% |
06/03/2003 | 10.841,80 | 0,24% |
05/03/2003 | 10.815,49 | 1,88% |
04/03/2003 | 10.616,13 | 4,81% |
03/03/2003 | 10.128,88 | -12,49% |