Données historiques: XU100
| 29/11/2002 | 13.300,40 | 2,91% |
| 28/11/2002 | 12.923,75 | -0,87% |
| 27/11/2002 | 13.036,91 | 1,66% |
| 26/11/2002 | 12.824,29 | -1,75% |
| 25/11/2002 | 13.052,91 | -3,32% |
| 22/11/2002 | 13.501,38 | -2,24% |
| 21/11/2002 | 13.811,14 | 3,91% |
| 20/11/2002 | 13.292,01 | -0,72% |
| 19/11/2002 | 13.387,93 | -4,77% |
| 18/11/2002 | 14.058,40 | 3,39% |
| 15/11/2002 | 13.597,57 | 4,83% |
| 14/11/2002 | 12.971,09 | 4,46% |
| 13/11/2002 | 12.417,13 | 2,64% |
| 12/11/2002 | 12.097,53 | -5,29% |
| 11/11/2002 | 12.773,73 | -3,39% |
| 08/11/2002 | 13.221,79 | -1,86% |
| 07/11/2002 | 13.472,17 | 12,52% |
| 06/11/2002 | 11.973,38 | 0,22% |
| 05/11/2002 | 11.947,28 | 10,17% |
| 04/11/2002 | 10.844,43 | 6,14% |
| 01/11/2002 | 10.217,08 | -0,34% |
