Données historiques: XU100
| 31/10/2002 | 10.251,92 | 1,12% |
| 30/10/2002 | 10.138,54 | -0,36% |
| 28/10/2002 | 10.175,11 | -2,27% |
| 25/10/2002 | 10.411,77 | 0,27% |
| 24/10/2002 | 10.384,15 | 4,43% |
| 23/10/2002 | 9.943,62 | -1,91% |
| 22/10/2002 | 10.137,35 | 1,40% |
| 21/10/2002 | 9.997,49 | 0,95% |
| 18/10/2002 | 9.903,86 | 2,11% |
| 17/10/2002 | 9.698,98 | 5,54% |
| 16/10/2002 | 9.189,70 | -1,09% |
| 15/10/2002 | 9.291,00 | 2,90% |
| 14/10/2002 | 9.029,59 | -2,98% |
| 11/10/2002 | 9.307,04 | -0,14% |
| 10/10/2002 | 9.320,08 | 1,91% |
| 09/10/2002 | 9.145,58 | 3,82% |
| 08/10/2002 | 8.809,12 | -1,16% |
| 07/10/2002 | 8.912,54 | -0,22% |
| 04/10/2002 | 8.932,58 | 0,44% |
| 03/10/2002 | 8.893,67 | -1,19% |
| 02/10/2002 | 9.001,18 | -0,62% |
| 01/10/2002 | 9.057,45 | 2,43% |
