Données historiques: XU100
| 31/08/2000 | 13.132,06 | -1,32% |
| 29/08/2000 | 13.308,02 | 2,68% |
| 28/08/2000 | 12.960,69 | -0,70% |
| 25/08/2000 | 13.051,52 | -0,81% |
| 24/08/2000 | 13.158,73 | -0,21% |
| 23/08/2000 | 13.185,83 | 3,73% |
| 22/08/2000 | 12.711,87 | -0,50% |
| 21/08/2000 | 12.776,02 | -3,19% |
| 18/08/2000 | 13.196,91 | 1,82% |
| 17/08/2000 | 12.961,42 | -0,09% |
| 16/08/2000 | 12.972,84 | -0,13% |
| 15/08/2000 | 12.990,07 | -4,39% |
| 14/08/2000 | 13.586,09 | 2,12% |
| 11/08/2000 | 13.304,00 | 2,77% |
| 10/08/2000 | 12.945,09 | 0,32% |
| 09/08/2000 | 12.903,70 | -2,49% |
| 08/08/2000 | 13.233,08 | -1,72% |
| 07/08/2000 | 13.464,74 | -2,35% |
| 04/08/2000 | 13.789,00 | -1,77% |
| 03/08/2000 | 14.036,77 | -0,48% |
| 02/08/2000 | 14.104,49 | 0,03% |
| 01/08/2000 | 14.100,26 | 1,66% |
