Données historiques: XU100
29/09/2000 | 11.350,30 | 0,50% |
28/09/2000 | 11.293,28 | -0,01% |
27/09/2000 | 11.294,62 | -0,58% |
26/09/2000 | 11.360,45 | -1,34% |
25/09/2000 | 11.514,87 | 3,74% |
22/09/2000 | 11.100,27 | -1,95% |
21/09/2000 | 11.320,78 | 1,16% |
20/09/2000 | 11.190,70 | 7,83% |
19/09/2000 | 10.378,43 | -4,45% |
18/09/2000 | 10.862,21 | -5,27% |
15/09/2000 | 11.466,21 | -0,28% |
14/09/2000 | 11.498,92 | -2,30% |
13/09/2000 | 11.769,59 | 1,19% |
12/09/2000 | 11.630,88 | 0,59% |
11/09/2000 | 11.562,80 | -5,01% |
08/09/2000 | 12.172,45 | -1,02% |
07/09/2000 | 12.297,44 | -5,69% |
06/09/2000 | 13.039,63 | -1,46% |
05/09/2000 | 13.233,46 | 0,31% |
04/09/2000 | 13.192,70 | 0,94% |
01/09/2000 | 13.070,15 | -0,47% |