Données historiques: XU100
31/07/2000 | 13.870,23 | -1,84% |
28/07/2000 | 14.130,21 | 3,04% |
27/07/2000 | 13.713,50 | 0,11% |
26/07/2000 | 13.698,67 | -1,28% |
25/07/2000 | 13.875,62 | 1,14% |
24/07/2000 | 13.719,88 | 0,87% |
21/07/2000 | 13.601,46 | 5,25% |
20/07/2000 | 12.923,43 | -2,38% |
19/07/2000 | 13.238,66 | 3,94% |
18/07/2000 | 12.736,96 | -0,51% |
17/07/2000 | 12.801,78 | -5,32% |
14/07/2000 | 13.521,81 | 0,95% |
13/07/2000 | 13.394,10 | -3,35% |
12/07/2000 | 13.857,72 | -1,45% |
11/07/2000 | 14.061,19 | -5,43% |
10/07/2000 | 14.868,62 | 3,66% |
07/07/2000 | 14.343,87 | 1,15% |
06/07/2000 | 14.180,32 | -3,13% |
05/07/2000 | 14.638,28 | 3,08% |
04/07/2000 | 14.200,89 | -1,03% |
03/07/2000 | 14.348,44 | -0,81% |