Données historiques: TAIEX
| 30/04/2024 | 20.396,60 | -0,48% |
| 29/04/2024 | 20.495,52 | 1,86% |
| 26/04/2024 | 20.120,51 | 1,32% |
| 25/04/2024 | 19.857,42 | -1,36% |
| 24/04/2024 | 20.131,74 | 2,72% |
| 23/04/2024 | 19.599,28 | 0,97% |
| 22/04/2024 | 19.411,22 | -0,59% |
| 19/04/2024 | 19.527,12 | -3,81% |
| 18/04/2024 | 20.301,20 | 0,43% |
| 17/04/2024 | 20.213,33 | 1,56% |
| 16/04/2024 | 19.901,96 | -2,68% |
| 15/04/2024 | 20.449,77 | -1,38% |
| 12/04/2024 | 20.736,57 | -0,08% |
| 11/04/2024 | 20.753,22 | -0,05% |
| 10/04/2024 | 20.763,53 | -0,16% |
| 09/04/2024 | 20.796,20 | 1,85% |
| 08/04/2024 | 20.417,70 | 0,39% |
| 03/04/2024 | 20.337,60 | 0,57% |
| 01/04/2024 | 20.222,33 | -0,36% |
| 29/03/2024 | 20.294,45 | 0,73% |
| 28/03/2024 | 20.146,55 | -0,27% |
