Skip to main content
- Marchés
- Indices boursiers
| 3.242,24 | -1,59% | -1,59% | -0,13% | 9,94% | 0,06% | 28/02/2022 |
Données historiques: STI
| 28/02/2022 | 3.242,24 | -1,59% |
| 25/02/2022 | 3.294,47 | 0,56% |
| 24/02/2022 | 3.276,06 | -3,45% |
| 23/02/2022 | 3.393,00 | -0,22% |
| 22/02/2022 | 3.400,58 | -1,04% |
| 21/02/2022 | 3.436,36 | 0,22% |
| 18/02/2022 | 3.428,90 | -0,37% |
| 17/02/2022 | 3.441,57 | 0,07% |
| 16/02/2022 | 3.439,30 | 0,52% |
| 15/02/2022 | 3.421,38 | 0,01% |
| 14/02/2022 | 3.421,20 | -0,23% |
| 11/02/2022 | 3.428,95 | 0,03% |
| 10/02/2022 | 3.428,00 | 0,23% |
| 09/02/2022 | 3.420,04 | 0,54% |
| 08/02/2022 | 3.401,74 | 1,05% |
| 07/02/2022 | 3.366,48 | 1,05% |
| 04/02/2022 | 3.331,41 | 0,47% |
| 03/02/2022 | 3.315,99 | 2,04% |
| 31/01/2022 | 3.249,59 | 0,10% |
| 28/01/2022 | 3.246,33 | -0,42% |
| 27/01/2022 | 3.260,03 | -0,35% |
