Données historiques: MOEX
| 28/06/2024 | 3.154,36 | 0,13% |
| 27/06/2024 | 3.150,32 | -0,04% |
| 26/06/2024 | 3.151,70 | 1,30% |
| 25/06/2024 | 3.111,39 | 0,43% |
| 24/06/2024 | 3.098,05 | -0,52% |
| 21/06/2024 | 3.114,35 | -0,29% |
| 20/06/2024 | 3.123,43 | 3,17% |
| 19/06/2024 | 3.027,47 | -2,78% |
| 18/06/2024 | 3.114,15 | -2,18% |
| 17/06/2024 | 3.183,68 | -1,00% |
| 14/06/2024 | 3.215,91 | 1,39% |
| 13/06/2024 | 3.171,69 | 0,02% |
| 11/06/2024 | 3.171,10 | -0,31% |
| 10/06/2024 | 3.180,94 | -1,62% |
| 07/06/2024 | 3.233,22 | 1,28% |
| 06/06/2024 | 3.192,38 | -0,62% |
| 05/06/2024 | 3.212,24 | 0,79% |
| 04/06/2024 | 3.186,93 | 1,45% |
| 03/06/2024 | 3.141,42 | -2,36% |
| 31/05/2024 | 3.217,19 | -1,98% |
| 30/05/2024 | 3.282,18 | -1,08% |
