Données historiques: MOEX
28/06/2024 | 3.154,36 | 0,13% |
27/06/2024 | 3.150,32 | -0,04% |
26/06/2024 | 3.151,70 | 1,30% |
25/06/2024 | 3.111,39 | 0,43% |
24/06/2024 | 3.098,05 | -0,52% |
21/06/2024 | 3.114,35 | -0,29% |
20/06/2024 | 3.123,43 | 3,17% |
19/06/2024 | 3.027,47 | -2,78% |
18/06/2024 | 3.114,15 | -2,18% |
17/06/2024 | 3.183,68 | -1,00% |
14/06/2024 | 3.215,91 | 1,39% |
13/06/2024 | 3.171,69 | 0,02% |
11/06/2024 | 3.171,10 | -0,31% |
10/06/2024 | 3.180,94 | -1,62% |
07/06/2024 | 3.233,22 | 1,28% |
06/06/2024 | 3.192,38 | -0,62% |
05/06/2024 | 3.212,24 | 0,79% |
04/06/2024 | 3.186,93 | 1,45% |
03/06/2024 | 3.141,42 | -2,36% |
31/05/2024 | 3.217,19 | -1,98% |
30/05/2024 | 3.282,18 | -1,08% |