1. Marchés
  2. Indices boursiers

Russie MOEX

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.942,68-0,07%-1,69%-6,71%-4,26%-5,05%31/07/2024
Données historiques: MOEX
DatePointsVar.%
31/07/20242.942,68-0,07%
30/07/20242.944,781,30%
29/07/20242.906,95-2,88%
26/07/20242.993,23-1,58%
25/07/20243.041,37-0,34%
24/07/20243.051,760,78%
23/07/20243.028,010,11%
22/07/20243.024,540,54%
19/07/20243.008,240,93%
18/07/20242.980,621,13%
17/07/20242.947,240,08%
16/07/20242.944,861,08%
15/07/20242.913,48-2,01%
12/07/20242.973,21-0,63%
11/07/20242.992,210,55%
10/07/20242.975,75-2,56%
09/07/20243.054,07-2,51%
08/07/20243.132,58-0,53%
05/07/20243.149,290,49%
04/07/20243.133,81-2,16%
03/07/20243.203,07-0,44%
02/07/20243.217,290,98%
01/07/20243.186,191,01%
< MOEX 2024-06MOEX 2024-08 >
Graphique: MOEX