Données historiques: MOEX
| 30/12/2021 | 3.787,26 | 1,23% |
| 29/12/2021 | 3.741,07 | -0,97% |
| 28/12/2021 | 3.777,56 | 0,99% |
| 27/12/2021 | 3.740,63 | 1,02% |
| 24/12/2021 | 3.702,72 | -0,05% |
| 23/12/2021 | 3.704,60 | -1,12% |
| 22/12/2021 | 3.746,75 | 1,45% |
| 21/12/2021 | 3.693,02 | 0,65% |
| 20/12/2021 | 3.669,05 | -1,46% |
| 17/12/2021 | 3.723,27 | -0,72% |
| 16/12/2021 | 3.750,36 | 3,55% |
| 15/12/2021 | 3.621,82 | 0,07% |
| 14/12/2021 | 3.619,39 | 0,03% |
| 13/12/2021 | 3.618,31 | -3,77% |
| 10/12/2021 | 3.760,23 | -1,39% |
| 09/12/2021 | 3.813,29 | 1,05% |
| 08/12/2021 | 3.773,61 | -2,57% |
| 07/12/2021 | 3.873,20 | 1,66% |
| 06/12/2021 | 3.810,10 | -2,63% |
| 03/12/2021 | 3.913,06 | -0,87% |
| 02/12/2021 | 3.947,54 | -0,30% |
| 01/12/2021 | 3.959,29 | 1,77% |
