Données historiques: MOEX
30/11/2021 | 3.890,59 | 0,28% |
29/11/2021 | 3.879,54 | 1,80% |
26/11/2021 | 3.810,98 | -3,47% |
25/11/2021 | 3.947,82 | -0,07% |
24/11/2021 | 3.950,56 | -0,25% |
23/11/2021 | 3.960,33 | 2,26% |
22/11/2021 | 3.872,77 | -3,58% |
19/11/2021 | 4.016,47 | -1,89% |
18/11/2021 | 4.093,85 | -1,33% |
17/11/2021 | 4.149,02 | 0,70% |
16/11/2021 | 4.120,02 | -0,37% |
15/11/2021 | 4.135,14 | 0,33% |
12/11/2021 | 4.121,66 | -1,62% |
11/11/2021 | 4.189,35 | 0,40% |
10/11/2021 | 4.172,47 | -0,35% |
09/11/2021 | 4.187,33 | -0,73% |
08/11/2021 | 4.218,27 | 1,04% |
05/11/2021 | 4.174,76 | -0,24% |
03/11/2021 | 4.184,87 | -0,54% |
02/11/2021 | 4.207,53 | -0,33% |
01/11/2021 | 4.221,49 | 1,72% |