1. Marchés
  2. Indices boursiers

Royaume-Uni FTSE 100

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
5.897,76-1,54%-3,69%-4,41%-22,26%-20,85%31/07/2020
Données historiques: FTSE 100
DatePointsVar.%
31/07/20205.897,76-1,54%
30/07/20205.989,99-2,31%
29/07/20206.131,460,04%
28/07/20206.129,260,40%
27/07/20206.104,88-0,31%
24/07/20206.123,82-1,41%
23/07/20206.211,440,07%
22/07/20206.207,10-1,00%
21/07/20206.269,730,13%
20/07/20206.261,52-0,46%
17/07/20206.290,300,63%
16/07/20206.250,69-0,67%
15/07/20206.292,651,83%
14/07/20206.179,750,06%
13/07/20206.176,191,33%
10/07/20206.095,410,76%
09/07/20206.049,62-1,73%
08/07/20206.156,16-0,55%
07/07/20206.189,90-1,53%
06/07/20206.285,942,09%
03/07/20206.157,30-1,33%
02/07/20206.240,361,34%
01/07/20206.157,96-0,19%
< FTSE 100 2020-06FTSE 100 2020-08 >
Graphique: FTSE 100