Données historiques: PSEi
| 30/09/2013 | 6.191,80 | -2,95% |
| 27/09/2013 | 6.379,81 | -0,43% |
| 26/09/2013 | 6.407,46 | -0,20% |
| 25/09/2013 | 6.420,42 | -0,63% |
| 24/09/2013 | 6.461,38 | -0,26% |
| 23/09/2013 | 6.477,94 | 0,83% |
| 20/09/2013 | 6.424,45 | -1,34% |
| 19/09/2013 | 6.511,70 | 2,81% |
| 18/09/2013 | 6.333,96 | -0,16% |
| 17/09/2013 | 6.344,14 | 0,66% |
| 16/09/2013 | 6.302,71 | 2,76% |
| 13/09/2013 | 6.133,24 | -1,01% |
| 12/09/2013 | 6.195,61 | -0,31% |
| 11/09/2013 | 6.214,90 | 2,06% |
| 10/09/2013 | 6.089,72 | 1,55% |
| 09/09/2013 | 5.997,04 | 0,38% |
| 06/09/2013 | 5.974,62 | 0,26% |
| 05/09/2013 | 5.959,22 | -0,15% |
| 04/09/2013 | 5.968,33 | -1,90% |
| 03/09/2013 | 6.083,91 | 0,36% |
| 02/09/2013 | 6.061,80 | -0,22% |
