Données historiques: S&P/BVL Peru
28/02/2020 | 18.264,30 | -1,85% |
27/02/2020 | 18.608,19 | -1,78% |
26/02/2020 | 18.945,68 | 0,49% |
25/02/2020 | 18.852,95 | -1,79% |
24/02/2020 | 19.196,60 | -2,06% |
21/02/2020 | 19.600,88 | -0,58% |
20/02/2020 | 19.715,96 | -0,06% |
19/02/2020 | 19.728,32 | 0,65% |
18/02/2020 | 19.600,06 | -1,22% |
17/02/2020 | 19.841,45 | -0,07% |
14/02/2020 | 19.854,48 | -0,77% |
13/02/2020 | 20.008,03 | -0,26% |
12/02/2020 | 20.059,31 | 0,50% |
11/02/2020 | 19.958,87 | 0,09% |
10/02/2020 | 19.941,39 | 0,29% |
07/02/2020 | 19.883,88 | -1,08% |
06/02/2020 | 20.100,81 | -1,44% |
05/02/2020 | 20.393,94 | 0,70% |
04/02/2020 | 20.251,61 | 2,10% |
03/02/2020 | 19.835,79 | 0,00% |
31/01/2020 | 19.834,90 | -0,40% |