Données historiques: S&P/BVL Peru
31/01/2020 | 19.834,90 | -0,40% |
30/01/2020 | 19.914,98 | -0,32% |
29/01/2020 | 19.979,74 | 0,28% |
28/01/2020 | 19.924,76 | -0,20% |
27/01/2020 | 19.964,42 | -1,75% |
24/01/2020 | 20.319,20 | -1,10% |
23/01/2020 | 20.545,19 | -0,65% |
22/01/2020 | 20.679,59 | 0,33% |
21/01/2020 | 20.612,18 | -0,59% |
20/01/2020 | 20.734,74 | 0,04% |
17/01/2020 | 20.727,28 | 0,57% |
16/01/2020 | 20.610,52 | 0,26% |
15/01/2020 | 20.557,02 | 0,33% |
14/01/2020 | 20.489,66 | 0,07% |
13/01/2020 | 20.475,92 | 0,14% |
10/01/2020 | 20.447,35 | 0,13% |
09/01/2020 | 20.420,17 | 0,19% |
08/01/2020 | 20.381,92 | -0,46% |
07/01/2020 | 20.475,28 | -0,45% |
06/01/2020 | 20.568,39 | 0,11% |
03/01/2020 | 20.545,51 | -0,43% |
02/01/2020 | 20.634,14 | 0,53% |