Données historiques: MSM30
31/10/2022 | 4.365,98 | -0,31% |
30/10/2022 | 4.379,34 | -0,49% |
27/10/2022 | 4.401,05 | -0,05% |
26/10/2022 | 4.403,29 | -0,01% |
25/10/2022 | 4.403,60 | 0,68% |
24/10/2022 | 4.373,86 | -0,99% |
23/10/2022 | 4.417,50 | -0,80% |
20/10/2022 | 4.452,96 | -0,59% |
19/10/2022 | 4.479,33 | -0,23% |
18/10/2022 | 4.489,75 | -0,45% |
17/10/2022 | 4.510,23 | -0,44% |
16/10/2022 | 4.529,97 | -0,25% |
13/10/2022 | 4.541,35 | -0,05% |
12/10/2022 | 4.543,70 | 0,52% |
11/10/2022 | 4.520,19 | -0,25% |
10/10/2022 | 4.531,35 | -0,57% |
06/10/2022 | 4.557,30 | -0,40% |
05/10/2022 | 4.575,44 | -0,15% |
04/10/2022 | 4.582,42 | -0,13% |
03/10/2022 | 4.588,55 | 0,34% |
02/10/2022 | 4.572,82 | 0,98% |