Données historiques: MSM30
29/09/2022 | 4.528,34 | 0,94% |
28/09/2022 | 4.486,31 | -0,16% |
27/09/2022 | 4.493,54 | 0,80% |
26/09/2022 | 4.457,71 | -0,01% |
25/09/2022 | 4.458,11 | -0,33% |
22/09/2022 | 4.472,93 | -0,79% |
21/09/2022 | 4.508,67 | 0,72% |
20/09/2022 | 4.476,35 | 0,14% |
19/09/2022 | 4.470,06 | 0,10% |
18/09/2022 | 4.465,59 | -0,29% |
15/09/2022 | 4.478,67 | -0,26% |
14/09/2022 | 4.490,45 | -0,16% |
13/09/2022 | 4.497,83 | -0,31% |
12/09/2022 | 4.511,63 | -0,18% |
11/09/2022 | 4.519,71 | 0,15% |
08/09/2022 | 4.512,77 | -0,21% |
07/09/2022 | 4.522,19 | -0,49% |
06/09/2022 | 4.544,54 | -1,63% |
05/09/2022 | 4.619,79 | 0,77% |
04/09/2022 | 4.584,61 | -0,44% |
01/09/2022 | 4.604,72 | 0,42% |