Données historiques: NZX 50
| 31/01/2021 | 13.080,02 | -0,36% |
| 29/01/2021 | 13.127,29 | 0,31% |
| 28/01/2021 | 13.086,46 | -2,15% |
| 27/01/2021 | 13.374,00 | 0,38% |
| 26/01/2021 | 13.323,46 | -0,56% |
| 25/01/2021 | 13.399,10 | 0,63% |
| 24/01/2021 | 13.315,63 | -0,13% |
| 22/01/2021 | 13.333,43 | 1,69% |
| 21/01/2021 | 13.112,19 | 0,66% |
| 20/01/2021 | 13.026,45 | 1,13% |
| 19/01/2021 | 12.881,31 | 0,33% |
| 18/01/2021 | 12.838,36 | -1,65% |
| 17/01/2021 | 13.053,19 | 0,22% |
| 15/01/2021 | 13.024,69 | -0,70% |
| 14/01/2021 | 13.115,87 | -0,03% |
| 13/01/2021 | 13.120,28 | -0,48% |
| 12/01/2021 | 13.183,69 | -0,80% |
| 11/01/2021 | 13.290,09 | -0,73% |
| 10/01/2021 | 13.387,51 | -1,26% |
| 08/01/2021 | 13.558,19 | 0,54% |
| 07/01/2021 | 13.485,67 | 1,14% |
| 06/01/2021 | 13.333,93 | -0,25% |
| 05/01/2021 | 13.367,65 | 1,18% |
| 04/01/2021 | 13.211,34 | 0,91% |
