1. Marchés
  2. Indices boursiers

Nouvelle-Zélande NZX 50

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
13.091,64-0,95%0,41%2,53%13,92%11,22%31/12/2020
Données historiques: NZX 50
DatePointsVar.%
31/12/202013.091,64-0,95%
30/12/202013.217,14-0,22%
29/12/202013.246,771,17%
28/12/202013.093,070,42%
27/12/202013.037,940
24/12/202013.037,940,14%
23/12/202013.020,211,38%
22/12/202012.842,691,86%
21/12/202012.607,74-0,29%
20/12/202012.644,95-0,29%
18/12/202012.682,00-1,60%
17/12/202012.888,770,47%
16/12/202012.828,990,48%
15/12/202012.767,17-0,53%
14/12/202012.835,12-0,66%
13/12/202012.920,130,01%
11/12/202012.919,250,46%
10/12/202012.860,37-0,23%
09/12/202012.889,401,34%
08/12/202012.719,590,50%
07/12/202012.656,02-0,65%
06/12/202012.739,070,85%
04/12/202012.631,38-0,14%
03/12/202012.648,91-0,63%
02/12/202012.728,69-0,01%
01/12/202012.729,91-0,30%
< NZX 50 2020-11NZX 50 2021-01 >
Graphique: NZX 50