Données historiques: NZX 50
30/08/2019 | 10.757,20 | 1,67% |
29/08/2019 | 10.580,07 | -0,43% |
28/08/2019 | 10.626,17 | 1,07% |
27/08/2019 | 10.513,16 | 0,28% |
26/08/2019 | 10.483,47 | -0,43% |
25/08/2019 | 10.529,12 | -0,88% |
23/08/2019 | 10.622,35 | -0,96% |
22/08/2019 | 10.725,22 | 0,15% |
21/08/2019 | 10.709,32 | -0,87% |
20/08/2019 | 10.803,84 | 0,95% |
19/08/2019 | 10.702,48 | 0,23% |
18/08/2019 | 10.677,97 | 0,21% |
16/08/2019 | 10.655,36 | -0,46% |
15/08/2019 | 10.704,11 | -1,34% |
14/08/2019 | 10.849,76 | -0,05% |
13/08/2019 | 10.854,77 | -0,17% |
12/08/2019 | 10.872,74 | 0,00% |
11/08/2019 | 10.873,21 | 0 |
09/08/2019 | 10.873,21 | -0,01% |
08/08/2019 | 10.874,30 | 0,82% |
07/08/2019 | 10.786,26 | 1,88% |
06/08/2019 | 10.587,17 | -1,66% |
05/08/2019 | 10.766,03 | -0,90% |
04/08/2019 | 10.863,87 | 0 |
02/08/2019 | 10.863,87 | 0,03% |
01/08/2019 | 10.860,82 | 0,03% |